Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 211,600 |
18 Feb 2022 | MYR | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 144,600 |
17 Feb 2022 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 288,300 |
16 Feb 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 162,300 |
15 Feb 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 127,600 |
14 Feb 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 369,000 |
11 Feb 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 228,900 |
10 Feb 2022 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 216,100 |
9 Feb 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 275,100 |
8 Feb 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 58,700 |
7 Feb 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 62,100 |
4 Feb 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 75,900 |
3 Feb 2022 | MYR | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 159,200 |
31 Jan 2022 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 57,600 |
28 Jan 2022 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 102,000 |
27 Jan 2022 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 198,300 |
26 Jan 2022 | MYR | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 593,800 |
25 Jan 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 600,200 |
24 Jan 2022 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 445,600 |
21 Jan 2022 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 95,200 |
20 Jan 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 155,200 |
19 Jan 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 463,400 |
17 Jan 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 168,600 |
14 Jan 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 288,700 |
13 Jan 2022 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 402,900 |
12 Jan 2022 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 186,600 |
11 Jan 2022 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 170,300 |
10 Jan 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 155,300 |
7 Jan 2022 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 224,700 |
6 Jan 2022 | MYR | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 462,900 |