Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 467,600 |
4 Jan 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 274,800 |
3 Jan 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 67,700 |
31 Dec 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 176,600 |
30 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 231,100 |
29 Dec 2021 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 521,100 |
28 Dec 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 418,500 |
27 Dec 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 504,100 |
24 Dec 2021 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 327,200 |
23 Dec 2021 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 828,400 |
22 Dec 2021 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 400,700 |
21 Dec 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 358,300 |
20 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 184,500 |
17 Dec 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 316,300 |
16 Dec 2021 | MYR | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 544,100 |
15 Dec 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 460,100 |
14 Dec 2021 | MYR | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 902,500 |
13 Dec 2021 | MYR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 823,500 |
10 Dec 2021 | MYR | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 359,400 |
9 Dec 2021 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 194,500 |
8 Dec 2021 | MYR | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,379,700 |
7 Dec 2021 | MYR | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 962,200 |
6 Dec 2021 | MYR | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,499,000 |
2 Dec 2021 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 995,400 |
1 Dec 2021 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 744,500 |
30 Nov 2021 | MYR | 0.415 | 0.435 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 868,000 |
29 Nov 2021 | MYR | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,707,400 |
26 Nov 2021 | MYR | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 2,656,500 |
25 Nov 2021 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 878,400 |
24 Nov 2021 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 801,000 |