Southern Cable Group Bhd Recent Share Price (KLSE:0225)

2 Followers KLSE:0225 - Southern Cable Group Bhd Southern Cable Group Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	MYR	0.475	0.48	0.465	0.47	0.47	-0.005 (-1.05%)	571,600
22 Nov 2021	MYR	0.48	0.485	0.47	0.475	0.475	-0.005 (-1.04%)	949,800
19 Nov 2021	MYR	0.47	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	1,736,000
18 Nov 2021	MYR	0.465	0.47	0.46	0.47	0.47	+0.005 (+1.08%)	875,600
17 Nov 2021	MYR	0.465	0.47	0.455	0.465	0.465	-0.005 (-1.06%)	1,706,600
16 Nov 2021	MYR	0.46	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	1,056,300
15 Nov 2021	MYR	0.465	0.465	0.45	0.46	0.46	-0.005 (-1.08%)	1,148,900
12 Nov 2021	MYR	0.47	0.475	0.46	0.465	0.465	-0.005 (-1.06%)	1,823,400
11 Nov 2021	MYR	0.47	0.48	0.46	0.47	0.47	-0.005 (-1.05%)	1,033,100
10 Nov 2021	MYR	0.465	0.485	0.455	0.475	0.475	+0.005 (+1.06%)	2,653,800
9 Nov 2021	MYR	0.495	0.495	0.465	0.47	0.47	-0.025 (-5.05%)	2,955,000
8 Nov 2021	MYR	0.49	0.495	0.485	0.495	0.495	0.0 (0.0%)	915,800
5 Nov 2021	MYR	0.5	0.505	0.49	0.495	0.495	0.0 (0.0%)	1,431,100
3 Nov 2021	MYR	0.51	0.515	0.495	0.495	0.495	-0.015 (-2.94%)	4,797,000
2 Nov 2021	MYR	0.51	0.52	0.505	0.51	0.51	-0.005 (-0.97%)	1,667,600
1 Nov 2021	MYR	0.52	0.525	0.505	0.515	0.515	-0.015 (-2.83%)	2,352,900
29 Oct 2021	MYR	0.52	0.55	0.515	0.53	0.53	+0.015 (+2.91%)	20,389,400
28 Oct 2021	MYR	0.52	0.52	0.5	0.515	0.515	-0.005 (-0.96%)	3,022,800
27 Oct 2021	MYR	0.53	0.53	0.51	0.52	0.52	-0.005 (-0.95%)	2,371,500
26 Oct 2021	MYR	0.5	0.525	0.495	0.525	0.525	+0.04 (+8.25%)	7,229,500
25 Oct 2021	MYR	0.495	0.495	0.485	0.485	0.485	-0.005 (-1.02%)	925,800
22 Oct 2021	MYR	0.485	0.5	0.485	0.49	0.49	0.0 (0.0%)	1,189,500
21 Oct 2021	MYR	0.505	0.505	0.485	0.49	0.49	-0.015 (-2.97%)	3,275,400
20 Oct 2021	MYR	0.51	0.52	0.5	0.505	0.505	+0.005 (+1%)	3,561,200
18 Oct 2021	MYR	0.51	0.52	0.5	0.5	0.5	-0.005 (-0.99%)	4,071,300
15 Oct 2021	MYR	0.525	0.545	0.5	0.505	0.505	-0.015 (-2.88%)	11,073,000
14 Oct 2021	MYR	0.525	0.535	0.515	0.52	0.52	-0.02 (-3.70%)	6,582,700
13 Oct 2021	MYR	0.505	0.54	0.5	0.54	0.54	+0.035 (+6.93%)	23,135,000
12 Oct 2021	MYR	0.485	0.51	0.485	0.505	0.505	+0.015 (+3.06%)	6,189,800
11 Oct 2021	MYR	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	1,578,800