Southern Cable Group Bhd Recent Share Price (KLSE:0225)

2 Followers KLSE:0225 - Southern Cable Group Bhd Southern Cable Group Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	MYR	0.435	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	750,500
24 Aug 2021	MYR	0.41	0.44	0.41	0.43	0.43	+0.02 (+4.88%)	3,264,900
23 Aug 2021	MYR	0.405	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	305,300
20 Aug 2021	MYR	0.4	0.405	0.395	0.405	0.405	+0.005 (+1.25%)	317,000
19 Aug 2021	MYR	0.4	0.405	0.395	0.4	0.4	0.0 (0.0%)	365,100
18 Aug 2021	MYR	0.41	0.41	0.395	0.4	0.4	0.0 (0.0%)	544,600
17 Aug 2021	MYR	0.405	0.405	0.4	0.4	0.4	+0.005 (+1.27%)	405,100
16 Aug 2021	MYR	0.4	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	419,600
13 Aug 2021	MYR	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	185,700
12 Aug 2021	MYR	0.395	0.4	0.395	0.4	0.4	+0.005 (+1.27%)	554,400
11 Aug 2021	MYR	0.4	0.405	0.395	0.395	0.395	-0.01 (-2.47%)	1,200,700
9 Aug 2021	MYR	0.395	0.41	0.395	0.405	0.405	+0.01 (+2.53%)	410,300
6 Aug 2021	MYR	0.415	0.415	0.395	0.395	0.395	-0.02 (-4.82%)	1,643,500
5 Aug 2021	MYR	0.395	0.42	0.395	0.415	0.415	+0.025 (+6.41%)	2,516,600
4 Aug 2021	MYR	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	745,200
3 Aug 2021	MYR	0.41	0.41	0.39	0.4	0.4	-0.005 (-1.23%)	2,525,500
2 Aug 2021	MYR	0.42	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	731,900
30 Jul 2021	MYR	0.42	0.43	0.415	0.42	0.42	0.0 (0.0%)	477,500
29 Jul 2021	MYR	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	604,800
28 Jul 2021	MYR	0.425	0.43	0.415	0.42	0.42	0.0 (0.0%)	1,702,900
27 Jul 2021	MYR	0.43	0.435	0.42	0.42	0.42	-0.015 (-3.45%)	1,037,400
26 Jul 2021	MYR	0.43	0.445	0.425	0.435	0.435	+0.005 (+1.16%)	1,564,900
23 Jul 2021	MYR	0.43	0.44	0.43	0.43	0.43	0.0 (0.0%)	1,205,600
22 Jul 2021	MYR	0.425	0.435	0.425	0.43	0.43	+0.005 (+1.18%)	552,600
21 Jul 2021	MYR	0.435	0.435	0.425	0.425	0.425	-0.01 (-2.30%)	435,100
19 Jul 2021	MYR	0.445	0.445	0.42	0.435	0.435	-0.01 (-2.25%)	2,300,100
16 Jul 2021	MYR	0.43	0.45	0.425	0.445	0.445	+0.015 (+3.49%)	2,256,300
15 Jul 2021	MYR	0.43	0.43	0.425	0.43	0.43	0.0 (0.0%)	1,096,300
14 Jul 2021	MYR	0.43	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	833,900
13 Jul 2021	MYR	0.445	0.445	0.43	0.435	0.435	-0.01 (-2.25%)	1,110,800