Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.61 | 0.64 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 12,474,000 |
8 May 2024 | MYR | 0.59 | 0.615 | 0.585 | 0.61 | 0.61 | +0.02 (+3.39%) | 9,035,800 |
7 May 2024 | MYR | 0.59 | 0.595 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 4,901,800 |
6 May 2024 | MYR | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | +0.025 (+4.42%) | 6,457,200 |
3 May 2024 | MYR | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 4,587,500 |
2 May 2024 | MYR | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 2,112,600 |
30 Apr 2024 | MYR | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,241,100 |
29 Apr 2024 | MYR | 0.57 | 0.575 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,913,000 |
26 Apr 2024 | MYR | 0.565 | 0.58 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,749,400 |
25 Apr 2024 | MYR | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 1,030,000 |
24 Apr 2024 | MYR | 0.575 | 0.585 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 3,399,700 |
23 Apr 2024 | MYR | 0.56 | 0.575 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,566,600 |
22 Apr 2024 | MYR | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 3,404,500 |
19 Apr 2024 | MYR | 0.585 | 0.585 | 0.53 | 0.545 | 0.545 | -0.03 (-5.22%) | 6,223,900 |
18 Apr 2024 | MYR | 0.575 | 0.585 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 5,257,200 |
17 Apr 2024 | MYR | 0.535 | 0.59 | 0.525 | 0.575 | 0.575 | +0.04 (+7.48%) | 13,260,300 |
16 Apr 2024 | MYR | 0.525 | 0.545 | 0.495 | 0.535 | 0.535 | -0.005 (-0.93%) | 10,493,300 |
15 Apr 2024 | MYR | 0.55 | 0.555 | 0.525 | 0.54 | 0.54 | -0.02 (-3.57%) | 8,629,800 |
12 Apr 2024 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 3,988,800 |
9 Apr 2024 | MYR | 0.56 | 0.565 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 2,935,600 |
8 Apr 2024 | MYR | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,486,800 |
5 Apr 2024 | MYR | 0.535 | 0.57 | 0.525 | 0.57 | 0.57 | +0.03 (+5.56%) | 14,470,100 |
4 Apr 2024 | MYR | 0.515 | 0.545 | 0.515 | 0.54 | 0.54 | +0.03 (+5.88%) | 5,405,100 |
3 Apr 2024 | MYR | 0.535 | 0.545 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 5,343,800 |
2 Apr 2024 | MYR | 0.535 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 7,192,100 |
1 Apr 2024 | MYR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 12,506,400 |
29 Mar 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,236,000 |
27 Mar 2024 | MYR | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,889,500 |
26 Mar 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,432,900 |
25 Mar 2024 | MYR | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 11,624,100 |