Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 861,100 |
8 Nov 2023 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,365,100 |
7 Nov 2023 | MYR | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,159,100 |
6 Nov 2023 | MYR | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 6,061,100 |
3 Nov 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,718,200 |
2 Nov 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,938,000 |
1 Nov 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,717,700 |
31 Oct 2023 | MYR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,162,600 |
30 Oct 2023 | MYR | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 3,698,300 |
27 Oct 2023 | MYR | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 22,428,700 |
26 Oct 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,623,900 |
25 Oct 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,979,400 |
24 Oct 2023 | MYR | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 5,036,900 |
23 Oct 2023 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 11,800,500 |
20 Oct 2023 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,939,700 |
19 Oct 2023 | MYR | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 7,369,100 |
18 Oct 2023 | MYR | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 16,973,500 |
17 Oct 2023 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,368,100 |
16 Oct 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 4,326,500 |
13 Oct 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,623,800 |
12 Oct 2023 | MYR | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 8,615,100 |
11 Oct 2023 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,541,800 |
10 Oct 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,989,400 |
9 Oct 2023 | MYR | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 9,508,400 |
6 Oct 2023 | MYR | 0.37 | 0.39 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 20,651,300 |
5 Oct 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,371,000 |
4 Oct 2023 | MYR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 11,602,400 |
3 Oct 2023 | MYR | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 24,656,600 |
2 Oct 2023 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 2,771,000 |
29 Sep 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,811,400 |