Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 208 |
27 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 0 |
24 May 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 2,000 |
23 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 20,000 |
20 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 2,000 |
17 May 2024 | HKD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | +0.007 (+5.30%) | 10,000 |
16 May 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 5,000 |
14 May 2024 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 300,000 |
13 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.53%) | 3,000 |
10 May 2024 | HKD | 0.131 | 0.138 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 250,000 |
9 May 2024 | HKD | 0.135 | 0.139 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 71,000 |
8 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 12,000 |
7 May 2024 | HKD | 0.14 | 0.157 | 0.14 | 0.154 | 0.154 | +0.014 (+10.00%) | 5,000 |
6 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.13 | 0.155 | 0.129 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,109 |
2 May 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.139 | 0.154 | 0.139 | 0.145 | 0.145 | +0.018 (+14.17%) | 59,000 |
29 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 2,000 |
25 Apr 2024 | HKD | 0.123 | 0.13 | 0.123 | 0.127 | 0.127 | -0.013 (-9.29%) | 154,000 |
24 Apr 2024 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 31,000 |
23 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.144 | 0.144 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 21,000 |
19 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.134 | 0.145 | 0.13 | 0.145 | 0.145 | +0.003 (+2.11%) | 2,403,000 |
17 Apr 2024 | HKD | 0.142 | 0.142 | 0.135 | 0.142 | 0.142 | -0.003 (-2.07%) | 135,000 |
16 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 0 |
15 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |