Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.206 | 0.208 | 0.202 | 0.208 | 0.208 | +0.001 (+0.48%) | 543,000 |
27 Jun 2024 | HKD | 0.208 | 0.209 | 0.204 | 0.207 | 0.207 | -0.003 (-1.43%) | 914,000 |
26 Jun 2024 | HKD | 0.208 | 0.218 | 0.208 | 0.21 | 0.21 | -0.005 (-2.33%) | 314,000 |
25 Jun 2024 | HKD | 0.207 | 0.215 | 0.207 | 0.215 | 0.215 | +0.002 (+0.94%) | 394,000 |
24 Jun 2024 | HKD | 0.205 | 0.22 | 0.205 | 0.213 | 0.213 | +0.001 (+0.47%) | 58,000 |
21 Jun 2024 | HKD | 0.216 | 0.216 | 0.21 | 0.212 | 0.212 | -0.007 (-3.20%) | 287,000 |
20 Jun 2024 | HKD | 0.223 | 0.223 | 0.214 | 0.219 | 0.219 | +0.001 (+0.46%) | 107,000 |
19 Jun 2024 | HKD | 0.209 | 0.221 | 0.208 | 0.218 | 0.218 | +0.001 (+0.46%) | 193,000 |
18 Jun 2024 | HKD | 0.208 | 0.22 | 0.207 | 0.217 | 0.217 | +0.004 (+1.88%) | 195,000 |
17 Jun 2024 | HKD | 0.216 | 0.217 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 456,000 |
14 Jun 2024 | HKD | 0.211 | 0.217 | 0.209 | 0.216 | 0.216 | +0.006 (+2.86%) | 71,000 |
13 Jun 2024 | HKD | 0.214 | 0.217 | 0.206 | 0.21 | 0.21 | -0.01 (-4.55%) | 842,000 |
12 Jun 2024 | HKD | 0.237 | 0.237 | 0.211 | 0.22 | 0.22 | -0.012 (-5.17%) | 1,333,000 |
11 Jun 2024 | HKD | 0.2 | 0.247 | 0.192 | 0.232 | 0.232 | +0.033 (+16.58%) | 5,573,000 |
7 Jun 2024 | HKD | 0.2 | 0.204 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 222,000 |
6 Jun 2024 | HKD | 0.2 | 0.219 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 307,000 |
5 Jun 2024 | HKD | 0.2 | 0.2 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 1,296,000 |
4 Jun 2024 | HKD | 0.208 | 0.208 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 29,000 |
3 Jun 2024 | HKD | 0.2 | 0.207 | 0.198 | 0.2 | 0.2 | -0.009 (-4.31%) | 480,000 |
31 May 2024 | HKD | 0.2 | 0.211 | 0.195 | 0.209 | 0.209 | +0.007 (+3.47%) | 650,000 |
30 May 2024 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 50,000 |
29 May 2024 | HKD | 0.204 | 0.211 | 0.203 | 0.205 | 0.205 | +0.002 (+0.99%) | 246,000 |
28 May 2024 | HKD | 0.196 | 0.228 | 0.195 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,203,000 |
27 May 2024 | HKD | 0.196 | 0.208 | 0.196 | 0.204 | 0.204 | +0.001 (+0.49%) | 434,000 |
24 May 2024 | HKD | 0.205 | 0.208 | 0.2 | 0.203 | 0.203 | -0.003 (-1.46%) | 1,787,000 |
23 May 2024 | HKD | 0.209 | 0.209 | 0.205 | 0.206 | 0.206 | -0.003 (-1.44%) | 593,000 |
22 May 2024 | HKD | 0.21 | 0.212 | 0.206 | 0.209 | 0.209 | -0.005 (-2.34%) | 268,000 |
21 May 2024 | HKD | 0.216 | 0.216 | 0.209 | 0.214 | 0.214 | -0.003 (-1.38%) | 587,000 |
20 May 2024 | HKD | 0.215 | 0.222 | 0.211 | 0.217 | 0.217 | +0.002 (+0.93%) | 851,000 |
17 May 2024 | HKD | 0.207 | 0.22 | 0.207 | 0.215 | 0.215 | +0.005 (+2.38%) | 910,000 |