Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.221 | 0.23 | 0.221 | 0.23 | 0.23 | +0.002 (+0.88%) | 10,000 |
11 Sep 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.23 | 0.247 | 0.228 | 0.228 | 0.228 | -0.012 (-5.00%) | 113,564 |
9 Sep 2024 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.007 (-2.83%) | 32,000 |
5 Sep 2024 | HKD | 0.25 | 0.25 | 0.235 | 0.247 | 0.247 | -0.013 (-5%) | 50,000 |
4 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.249 | 0.27 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 3,270,000 |
29 Aug 2024 | HKD | 0.249 | 0.25 | 0.231 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,952,000 |
28 Aug 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 1,362,000 |
27 Aug 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 138,000 |
26 Aug 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 652,000 |
23 Aug 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 384,000 |
22 Aug 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 526,000 |
21 Aug 2024 | HKD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,138,000 |
20 Aug 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,478,000 |
19 Aug 2024 | HKD | 0.3 | 0.305 | 0.25 | 0.27 | 0.27 | -0.07 (-20.59%) | 13,420,000 |
16 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |