Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.025 (+14.29%) | 311,900 |
8 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 129,900 |
7 Mar 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 600 |
6 Mar 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 205,000 |
1 Mar 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 600 |
28 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.16 | 0.175 | 0.155 | 0.175 | 0.175 | +0.015 (+9.38%) | 56,100 |
26 Feb 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 47,200 |
22 Feb 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 48,200 |
21 Feb 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 140,000 |
20 Feb 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.005 (-2.86%) | 40,000 |
15 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 4,000 |
7 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 19,800 |
2 Feb 2024 | MYR | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 114,300 |
31 Jan 2024 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 106,100 |
30 Jan 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 140,000 |
29 Jan 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 6,600 |
26 Jan 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,100 |