Flexidynamic Holdings Bhd Recent Share Price (KLSE:0231)

KLSE:0231 - Flexidynamic Holdings Bhd Flexidynamic Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	MYR	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	685,400
6 Sep 2021	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	210,800
3 Sep 2021	MYR	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	581,000
2 Sep 2021	MYR	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	107,200
1 Sep 2021	MYR	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	478,500
30 Aug 2021	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	320,200
27 Aug 2021	MYR	0.385	0.39	0.385	0.385	0.385	0.0 (0.0%)	231,100
26 Aug 2021	MYR	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	447,600
25 Aug 2021	MYR	0.39	0.39	0.38	0.385	0.385	0.0 (0.0%)	441,200
24 Aug 2021	MYR	0.385	0.395	0.385	0.385	0.385	0.0 (0.0%)	511,500
23 Aug 2021	MYR	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	636,200
20 Aug 2021	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	277,300
19 Aug 2021	MYR	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	295,000
18 Aug 2021	MYR	0.385	0.395	0.385	0.385	0.385	0.0 (0.0%)	566,100
17 Aug 2021	MYR	0.385	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	482,800
16 Aug 2021	MYR	0.395	0.395	0.38	0.39	0.39	-0.01 (-2.50%)	784,400
13 Aug 2021	MYR	0.4	0.4	0.39	0.4	0.4	+0.005 (+1.27%)	677,100
12 Aug 2021	MYR	0.39	0.41	0.39	0.395	0.395	+0.005 (+1.28%)	1,139,400
11 Aug 2021	MYR	0.39	0.405	0.385	0.39	0.39	0.0 (0.0%)	886,600
9 Aug 2021	MYR	0.39	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	303,600
6 Aug 2021	MYR	0.385	0.395	0.385	0.395	0.395	0.0 (0.0%)	377,000
5 Aug 2021	MYR	0.385	0.405	0.385	0.395	0.395	+0.01 (+2.60%)	499,300
4 Aug 2021	MYR	0.39	0.395	0.385	0.385	0.385	-0.005 (-1.28%)	505,500
3 Aug 2021	MYR	0.395	0.415	0.385	0.39	0.39	-0.005 (-1.27%)	1,160,100
2 Aug 2021	MYR	0.395	0.405	0.39	0.395	0.395	+0.005 (+1.28%)	519,900
30 Jul 2021	MYR	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	625,100
29 Jul 2021	MYR	0.39	0.4	0.385	0.39	0.39	0.0 (0.0%)	888,000
28 Jul 2021	MYR	0.405	0.41	0.385	0.39	0.39	-0.015 (-3.70%)	2,854,900
27 Jul 2021	MYR	0.42	0.43	0.4	0.405	0.405	-0.015 (-3.57%)	1,926,100
26 Jul 2021	MYR	0.46	0.48	0.42	0.42	0.42	-0.04 (-8.70%)	3,974,600