Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 332,500 |
18 Oct 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 513,600 |
15 Oct 2021 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 138,600 |
14 Oct 2021 | MYR | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 630,000 |
13 Oct 2021 | MYR | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 621,000 |
12 Oct 2021 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 265,000 |
11 Oct 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 264,900 |
8 Oct 2021 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 82,000 |
7 Oct 2021 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 215,900 |
6 Oct 2021 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 92,000 |
5 Oct 2021 | MYR | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 220,300 |
4 Oct 2021 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 200,700 |
1 Oct 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 126,200 |
30 Sep 2021 | MYR | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 217,300 |
29 Sep 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 124,000 |
28 Sep 2021 | MYR | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 576,400 |
27 Sep 2021 | MYR | 0.295 | 0.315 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 979,300 |
24 Sep 2021 | MYR | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 2,780,900 |
23 Sep 2021 | MYR | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 852,000 |
22 Sep 2021 | MYR | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 773,700 |
21 Sep 2021 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 428,400 |
20 Sep 2021 | MYR | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 365,500 |
17 Sep 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 649,100 |
15 Sep 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 928,700 |
14 Sep 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 488,200 |
13 Sep 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 300,700 |
10 Sep 2021 | MYR | 0.38 | 0.395 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,320,100 |
9 Sep 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 316,600 |
8 Sep 2021 | MYR | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 454,500 |
7 Sep 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 685,400 |