Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | MYR | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,535,800 |
19 Apr 2021 | MYR | 0.475 | 0.5 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,498,200 |
16 Apr 2021 | MYR | 0.445 | 0.485 | 0.43 | 0.475 | 0.475 | +0.035 (+7.95%) | 16,282,100 |
15 Apr 2021 | MYR | 0.405 | 0.485 | 0.4 | 0.44 | 0.44 | +0.035 (+8.64%) | 31,410,100 |
14 Apr 2021 | MYR | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,134,400 |
13 Apr 2021 | MYR | 0.405 | 0.41 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,095,600 |
12 Apr 2021 | MYR | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,174,300 |
9 Apr 2021 | MYR | 0.435 | 0.44 | 0.395 | 0.41 | 0.41 | -0.025 (-5.75%) | 6,982,400 |
8 Apr 2021 | MYR | 0.375 | 0.435 | 0.375 | 0.435 | 0.435 | +0.065 (+17.57%) | 34,975,300 |
7 Apr 2021 | MYR | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,808,000 |
6 Apr 2021 | MYR | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 6,628,200 |
5 Apr 2021 | MYR | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,563,400 |
2 Apr 2021 | MYR | 0.385 | 0.41 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,808,600 |
1 Apr 2021 | MYR | 0.395 | 0.42 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 8,190,900 |
31 Mar 2021 | MYR | 0.435 | 0.435 | 0.385 | 0.405 | 0.405 | -0.025 (-5.81%) | 9,295,500 |
30 Mar 2021 | MYR | 0.69 | 0.72 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 107,939,800 |