Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | HKD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0 (-0.02%) | 0 |
13 Sep 2024 |
|
|||||||
12 Sep 2024 | HKD | 0.173 | 0.179 | 0.168 | 0.179 | 0.1753 | +0.006 (+3.47%) | 61,254 |
11 Sep 2024 | HKD | 0.172 | 0.173 | 0.162 | 0.173 | 0.1695 | +0.008 (+4.85%) | 46,000 |
10 Sep 2024 | HKD | 0.165 | 0.165 | 0.158 | 0.165 | 0.1616 | 0.0 (0.0%) | 78,000 |
9 Sep 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1616 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1616 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.177 | 0.177 | 0.165 | 0.165 | 0.1616 | 0.0 (0.0%) | 15,600 |
3 Sep 2024 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 0.1616 | -0.009 (-5.17%) | 4,000 |
2 Sep 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1704 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.165 | 0.177 | 0.165 | 0.174 | 0.1704 | +0.009 (+5.45%) | 249,200 |
29 Aug 2024 | HKD | 0.165 | 0.177 | 0.165 | 0.165 | 0.1616 | 0.0 (0.0%) | 13,200 |
28 Aug 2024 | HKD | 0.177 | 0.177 | 0.164 | 0.165 | 0.1616 | -0.012 (-6.78%) | 40,000 |
27 Aug 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1734 | -0.002 (-1.12%) | 0 |
26 Aug 2024 | HKD | 0.177 | 0.179 | 0.176 | 0.179 | 0.1753 | +0.002 (+1.13%) | 21,200 |
23 Aug 2024 | HKD | 0.181 | 0.181 | 0.177 | 0.177 | 0.1734 | -0.018 (-9.23%) | 502,150 |
22 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | 0.0 (0.0%) | 12,000 |
21 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.191 | -0.005 (-2.50%) | 12,000 |
16 Aug 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.1959 | +0.008 (+4.17%) | 10,000 |
15 Aug 2024 | HKD | 0.192 | 0.192 | 0.188 | 0.192 | 0.1881 | -0.003 (-1.54%) | 30,000 |
14 Aug 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.191 | -0.01 (-4.88%) | 100,000 |
13 Aug 2024 | HKD | 0.199 | 0.205 | 0.192 | 0.205 | 0.2008 | 0.0 (0.0%) | 200,000 |
12 Aug 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.195 | 0.205 | 0.191 | 0.205 | 0.2008 | 0.0 (0.0%) | 9,200 |
6 Aug 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2008 | +0.01 (+5.13%) | 6,000 |
5 Aug 2024 | HKD | 0.205 | 0.205 | 0.191 | 0.195 | 0.191 | -0.011 (-5.34%) | 29,600 |
2 Aug 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.2018 | -0.008 (-3.74%) | 4,400 |