Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 160,400 |
22 Feb 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,500 |
21 Feb 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,300 |
20 Feb 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 88,100 |
19 Feb 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 32,800 |
15 Feb 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,599,900 |
14 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 113,600 |
13 Feb 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 45,000 |
8 Feb 2024 | MYR | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 42,500 |
7 Feb 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 243,000 |
5 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 17,100 |
2 Feb 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
31 Jan 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,834,100 |
30 Jan 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 76,200 |
29 Jan 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 22,000 |
26 Jan 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 235,600 |
24 Jan 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 498,500 |
23 Jan 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,677,800 |
22 Jan 2024 | MYR | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 9,517,000 |
19 Jan 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 6,270,000 |
18 Jan 2024 | MYR | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,938,200 |
17 Jan 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,527,200 |
16 Jan 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,220,700 |
15 Jan 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 2,165,500 |
12 Jan 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,223,300 |
11 Jan 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,939,600 |
10 Jan 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,002,400 |