| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 400 |
| 6 May 2002 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,000 |
| 24 Apr 2002 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 1,000 |
| 7 Mar 2002 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 400 |
| 18 Feb 2002 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.05 (-5.88%) | 500 |
| 27 Dec 2001 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,000 |
| 14 Dec 2001 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 1,500 |
| 11 Dec 2001 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 200 |
| 27 Nov 2001 | MYR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 5 |
| 19 Nov 2001 | MYR | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.09 (+11.39%) | 4,400 |
| 31 Oct 2001 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 100 |
| 29 Oct 2001 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,000 |
| 25 Oct 2001 | MYR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,000 |
| 24 Oct 2001 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.09 (+14.29%) | 300 |
| 8 Oct 2001 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,000 |
| 29 Aug 2001 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.31 (-32.63%) | 100 |
| 19 Jul 2001 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.4 (-29.63%) | 100 |
| 8 Jun 2001 | MYR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,000 |
| 7 Jun 2001 | MYR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | -0.01 (-0.76%) | 200 |
| 29 May 2001 | MYR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,000 |
| 28 May 2001 | MYR | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | +0.14 (+11.38%) | 100 |
| 25 May 2001 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 2,200 |
| 21 May 2001 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,000 |
| 17 May 2001 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,000 |
| 14 May 2001 | MYR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.17 (+17.53%) | 4,000 |
| 11 Apr 2001 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 100 |
| 23 Mar 2001 | MYR | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.16 (-14.55%) | 8,900 |
| 13 Mar 2001 | MYR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,000 |
| 12 Mar 2001 | MYR | 1.15 | 1.23 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 6,300 |
| 8 Mar 2001 | MYR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 25 |
