| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | MYR | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,900 |
| 4 Jan 2001 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 800 |
| 17 Nov 2000 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,900 |
| 2 Nov 2000 | MYR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.09 (+9.28%) | 1,000 |
| 23 Oct 2000 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 200 |
| 16 Oct 2000 | MYR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,000 |
| 19 Sep 2000 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
| 22 Aug 2000 | MYR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.12 (+12.24%) | 1,900 |
| 11 Aug 2000 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
| 7 Aug 2000 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,500 |
