Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 694,800 |
14 Dec 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 873,800 |
13 Dec 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,120,800 |
12 Dec 2023 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 561,400 |
11 Dec 2023 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,092,000 |
8 Dec 2023 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,276,300 |
7 Dec 2023 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,777,300 |
6 Dec 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 808,500 |
5 Dec 2023 | MYR | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,268,200 |
4 Dec 2023 | MYR | 0.38 | 0.41 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 6,930,400 |
1 Dec 2023 | MYR | 0.39 | 0.395 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 4,247,500 |
30 Nov 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,539,800 |
29 Nov 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,588,100 |
28 Nov 2023 | MYR | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,627,400 |
27 Nov 2023 | MYR | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,196,100 |
24 Nov 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,131,800 |
23 Nov 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,554,800 |
22 Nov 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,596,500 |
21 Nov 2023 | MYR | 0.415 | 0.44 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,938,200 |
20 Nov 2023 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,866,000 |
17 Nov 2023 | MYR | 0.415 | 0.44 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,903,600 |
16 Nov 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,614,600 |
15 Nov 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,238,000 |
14 Nov 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 982,300 |
10 Nov 2023 | MYR | 0.435 | 0.435 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,170,000 |
9 Nov 2023 | MYR | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,329,800 |
8 Nov 2023 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,068,300 |
7 Nov 2023 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,821,800 |
6 Nov 2023 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,992,500 |
3 Nov 2023 | MYR | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,461,500 |