Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | MYR | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 7,450,900 |
18 Nov 2021 | MYR | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,810,400 |
17 Nov 2021 | MYR | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 12,046,900 |
16 Nov 2021 | MYR | 0.525 | 0.545 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 21,488,800 |
15 Nov 2021 | MYR | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 9,596,600 |
12 Nov 2021 | MYR | 0.53 | 0.535 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 9,934,800 |
11 Nov 2021 | MYR | 0.515 | 0.565 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 47,283,200 |
10 Nov 2021 | MYR | 0.45 | 0.525 | 0.44 | 0.52 | 0.52 | +0.07 (+15.56%) | 42,565,200 |
9 Nov 2021 | MYR | 0.49 | 0.5 | 0.435 | 0.45 | 0.45 | -0.035 (-7.22%) | 45,010,800 |
8 Nov 2021 | MYR | 0.68 | 0.705 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 145,441,700 |