Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 11,800 |
19 Dec 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 141,000 |
18 Dec 2023 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,105,000 |
15 Dec 2023 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 304,400 |
14 Dec 2023 | MYR | 0.72 | 0.735 | 0.715 | 0.735 | 0.735 | +0.01 (+1.38%) | 475,600 |
13 Dec 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,576,000 |
12 Dec 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 20,000 |
11 Dec 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 47,000 |
8 Dec 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,511,000 |
7 Dec 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 123,900 |
6 Dec 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 161,200 |
5 Dec 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,536,000 |
4 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Dec 2023 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 205,000 |
30 Nov 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 189,000 |
29 Nov 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 98,000 |
28 Nov 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 85,000 |
27 Nov 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 44,000 |
23 Nov 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 41,000 |
22 Nov 2023 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 707,100 |
21 Nov 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 107,500 |
20 Nov 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 15,200 |
17 Nov 2023 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 50,300 |
16 Nov 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 755,000 |
15 Nov 2023 | MYR | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 210,000 |
14 Nov 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 625,700 |
10 Nov 2023 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 387,000 |
9 Nov 2023 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 280,500 |
8 Nov 2023 | MYR | 0.715 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,587,300 |