Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 43,000 |
3 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 11,000 |
2 Nov 2023 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 60,400 |
1 Nov 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 31,100 |
31 Oct 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 2,234,200 |
30 Oct 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 20,000 |
27 Oct 2023 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 513,100 |
26 Oct 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 191,500 |
25 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 92,500 |
23 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 151,100 |
20 Oct 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 58,500 |
19 Oct 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 215,500 |
18 Oct 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 111,000 |
17 Oct 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 70,000 |
13 Oct 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 358,600 |
12 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 95,600 |
11 Oct 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 8,100 |
9 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 35,600 |
6 Oct 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 7,600 |
4 Oct 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 251,000 |
3 Oct 2023 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 13,700 |
2 Oct 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 150,000 |
29 Sep 2023 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 277,000 |
27 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 292,000 |
26 Sep 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 111,000 |
25 Sep 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |