| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | MYR | 33.595 | 33.595 | 33.115 | 33.47 | 33.47 | -5.1 (-13.22%) | 250 |
| 1 Apr 2015 | MYR | 38.485 | 39.08 | 38.43 | 38.57 | 38.57 | +0.615 (+1.62%) | 100 |
| 23 Mar 2015 | MYR | 39.245 | 39.245 | 37.845 | 37.955 | 37.955 | -2.985 (-7.29%) | 100 |
| 16 Mar 2015 | MYR | 40.055 | 41.09 | 40.055 | 40.94 | 40.94 | +1.27 (+3.20%) | 50 |
| 11 Mar 2015 | MYR | 37.955 | 39.79 | 37.955 | 39.67 | 39.67 | +3.115 (+8.52%) | 20 |
| 25 Feb 2015 | MYR | 37.21 | 37.21 | 36.45 | 36.555 | 36.555 | -0.485 (-1.31%) | 100 |
| 20 Feb 2015 | MYR | 36.27 | 37.04 | 36.27 | 37.04 | 37.04 | +1.45 (+4.07%) | 3 |
| 17 Feb 2015 | MYR | 35.235 | 35.72 | 34.86 | 35.59 | 35.59 | +0.155 (+0.44%) | 9 |
| 4 Feb 2015 | MYR | 35.32 | 35.555 | 35.055 | 35.435 | 35.435 | +1.065 (+3.10%) | 84 |
| 28 Jan 2015 | MYR | 34.245 | 34.43 | 33.96 | 34.37 | 34.37 | +0.4 (+1.18%) | 100 |
| 27 Jan 2015 | MYR | 34.85 | 34.85 | 33.83 | 33.97 | 33.97 | -1.43 (-4.04%) | 98 |
| 26 Jan 2015 | MYR | 33.53 | 35.4 | 33.51 | 35.4 | 35.4 | +5.455 (+18.22%) | 6 |
| 22 Dec 2014 | MYR | 29.75 | 30.165 | 29.75 | 29.945 | 29.945 | -0.68 (-2.22%) | 200 |
| 8 Dec 2014 | MYR | 30.875 | 30.875 | 30.625 | 30.625 | 30.625 | -0.025 (-0.08%) | 65 |
| 1 Dec 2014 | MYR | 30.1 | 30.65 | 30.1 | 30.65 | 30.65 | +2.955 (+10.67%) | 35 |
| 29 Oct 2014 | MYR | 27.625 | 27.74 | 27.59 | 27.695 | 27.695 | +0.175 (+0.64%) | 35 |
| 23 Oct 2014 | MYR | 27.49 | 27.935 | 27.12 | 27.52 | 27.52 | +0.825 (+3.09%) | 31 |
| 17 Oct 2014 | MYR | 25.84 | 26.715 | 25.84 | 26.695 | 26.695 | -1.185 (-4.25%) | 100 |
| 6 Oct 2014 | MYR | 28.38 | 28.5 | 27.88 | 27.88 | 27.88 | -2.57 (-8.44%) | 150 |
| 12 Jun 2014 | MYR | 30.59 | 30.59 | 30.37 | 30.45 | 30.45 | +2 (+7.03%) | 20 |
| 2 Jan 2014 | MYR | 28.445 | 28.45 | 28.445 | 28.45 | 28.45 | +0.01 (+0.04%) | 50 |
| 23 Dec 2013 | MYR | 28.065 | 28.44 | 28.065 | 28.44 | 28.44 | +3.81 (+15.47%) | 5 |
| 26 Jul 2013 | MYR | 24.54 | 24.63 | 24.36 | 24.63 | 24.63 | +5.38 (+27.95%) | 51 |
| 9 Jan 2012 | MYR | 18.5 | 19.25 | 18.5 | 19.25 | 19.25 | +3.04 (+18.75%) | 100 |
| 6 Oct 2011 | MYR | 15.77 | 16.21 | 15.77 | 16.21 | 16.21 | -5.19 (-24.25%) | 20 |
| 4 May 2011 | MYR | 20.965 | 21.4 | 20.965 | 21.4 | 21.4 | +0.68 (+3.28%) | 1,000 |
| 9 Feb 2011 | MYR | 19 | 20.72 | 19 | 20.72 | 20.72 | +3.98 (+23.78%) | 1,000 |
| 28 Sep 2010 | MYR | 16.605 | 16.74 | 16.605 | 16.74 | 16.74 | +1.89 (+12.73%) | 300 |
| 9 Aug 2010 | MYR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 67 |
| 5 Aug 2010 | MYR | 14.39 | 14.95 | 14.39 | 14.95 | 14.95 | +1.63 (+12.24%) | 30 |
