MN Holdings Berhad Recent Share Price (KLSE:0245)

KLSE:0245 - MN Holdings Bhd MN Holdings Berhad
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	MYR	0.34	0.36	0.335	0.36	0.36	+0.02 (+5.88%)	35,500,000
12 Apr 2023	MYR	0.335	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	23,462,600
11 Apr 2023	MYR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	17,445,900
10 Apr 2023	MYR	0.315	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	10,191,600
7 Apr 2023	MYR	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	5,098,900
6 Apr 2023	MYR	0.32	0.335	0.315	0.32	0.32	+0.005 (+1.59%)	26,087,600
5 Apr 2023	MYR	0.315	0.32	0.305	0.315	0.315	+0.005 (+1.61%)	7,668,600
4 Apr 2023	MYR	0.325	0.325	0.305	0.31	0.31	-0.015 (-4.62%)	14,532,200
3 Apr 2023	MYR	0.315	0.33	0.305	0.325	0.325	+0.02 (+6.56%)	23,352,900
31 Mar 2023	MYR	0.3	0.31	0.29	0.305	0.305	+0.01 (+3.39%)	7,709,800
30 Mar 2023	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	6,080,500
29 Mar 2023	MYR	0.29	0.3	0.285	0.295	0.295	+0.005 (+1.72%)	7,472,700
28 Mar 2023	MYR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	5,227,500
27 Mar 2023	MYR	0.26	0.28	0.26	0.28	0.28	+0.02 (+7.69%)	9,293,200
24 Mar 2023	MYR	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	2,279,300
23 Mar 2023	MYR	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	1,395,500
22 Mar 2023	MYR	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	2,594,600
21 Mar 2023	MYR	0.26	0.275	0.26	0.265	0.265	+0.005 (+1.92%)	6,538,200
20 Mar 2023	MYR	0.26	0.265	0.25	0.26	0.26	-0.005 (-1.89%)	2,619,100
17 Mar 2023	MYR	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	1,855,300
16 Mar 2023	MYR	0.265	0.265	0.255	0.26	0.26	-0.005 (-1.89%)	645,700
15 Mar 2023	MYR	0.255	0.265	0.25	0.265	0.265	+0.01 (+3.92%)	4,221,600
14 Mar 2023	MYR	0.255	0.26	0.245	0.255	0.255	-0.005 (-1.92%)	6,894,700
13 Mar 2023	MYR	0.265	0.27	0.255	0.26	0.26	-0.01 (-3.70%)	5,618,000
10 Mar 2023	MYR	0.275	0.275	0.265	0.27	0.27	-0.01 (-3.57%)	4,923,600
9 Mar 2023	MYR	0.28	0.285	0.275	0.28	0.28	+0.005 (+1.82%)	3,342,600
8 Mar 2023	MYR	0.275	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	2,440,700
7 Mar 2023	MYR	0.29	0.295	0.285	0.285	0.285	-0.005 (-1.72%)	4,329,000
6 Mar 2023	MYR	0.275	0.29	0.275	0.29	0.29	+0.01 (+3.57%)	2,032,300
3 Mar 2023	MYR	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	1,530,600

First
8
9
10
11
12
Last