MN Holdings Berhad Recent Share Price (KLSE:0245)

KLSE:0245 - MN Holdings Bhd MN Holdings Berhad
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	MYR	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	1,530,600
2 Mar 2023	MYR	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	1,921,000
1 Mar 2023	MYR	0.255	0.27	0.255	0.26	0.26	+0.005 (+1.96%)	1,375,300
28 Feb 2023	MYR	0.28	0.285	0.245	0.255	0.255	-0.025 (-8.93%)	14,383,900
27 Feb 2023	MYR	0.29	0.295	0.275	0.28	0.28	-0.015 (-5.08%)	2,417,500
24 Feb 2023	MYR	0.29	0.295	0.255	0.295	0.295	-0.055 (-15.71%)	7,274,800
23 Feb 2023	MYR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	13,209,100
22 Feb 2023	MYR	0.34	0.36	0.33	0.36	0.36	+0.02 (+5.88%)	9,156,800
21 Feb 2023	MYR	0.365	0.365	0.335	0.34	0.34	-0.02 (-5.56%)	6,498,300
20 Feb 2023	MYR	0.36	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	1,382,300
17 Feb 2023	MYR	0.36	0.37	0.35	0.355	0.355	-0.01 (-2.74%)	3,923,000
16 Feb 2023	MYR	0.39	0.39	0.36	0.365	0.365	-0.025 (-6.41%)	5,583,400
15 Feb 2023	MYR	0.39	0.395	0.385	0.39	0.39	0.0 (0.0%)	2,138,700
14 Feb 2023	MYR	0.385	0.4	0.38	0.39	0.39	+0.01 (+2.63%)	8,317,600
13 Feb 2023	MYR	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	4,231,000
10 Feb 2023	MYR	0.355	0.39	0.355	0.385	0.385	+0.03 (+8.45%)	7,754,500
9 Feb 2023	MYR	0.365	0.37	0.34	0.355	0.355	-0.01 (-2.74%)	3,004,200
8 Feb 2023	MYR	0.37	0.375	0.365	0.365	0.365	0.0 (0.0%)	2,918,100
7 Feb 2023	MYR	0.35	0.375	0.35	0.365	0.365	+0.015 (+4.29%)	5,263,700
3 Feb 2023	MYR	0.345	0.355	0.33	0.35	0.35	+0.01 (+2.94%)	5,086,500
2 Feb 2023	MYR	0.335	0.35	0.335	0.34	0.34	+0.005 (+1.49%)	7,187,500
31 Jan 2023	MYR	0.325	0.34	0.325	0.335	0.335	+0.01 (+3.08%)	6,752,700
30 Jan 2023	MYR	0.31	0.325	0.31	0.325	0.325	+0.02 (+6.56%)	6,454,700
27 Jan 2023	MYR	0.3	0.31	0.295	0.305	0.305	+0.005 (+1.67%)	2,687,900
26 Jan 2023	MYR	0.32	0.32	0.295	0.3	0.3	-0.015 (-4.76%)	6,540,000
25 Jan 2023	MYR	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	4,532,200
20 Jan 2023	MYR	0.315	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	5,847,200
19 Jan 2023	MYR	0.295	0.32	0.295	0.315	0.315	+0.015 (+5%)	12,240,800
18 Jan 2023	MYR	0.295	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	3,715,100
17 Jan 2023	MYR	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	6,520,500

First
9
10
11
12
13
Last