Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | MYR | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 31,387,900 |
13 May 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 6,934,200 |
12 May 2022 | MYR | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 19,880,500 |
11 May 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,190,700 |
10 May 2022 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,091,400 |
9 May 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 8,358,700 |
6 May 2022 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 24,109,200 |
5 May 2022 | MYR | 0.245 | 0.25 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 58,020,200 |
29 Apr 2022 | MYR | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 47,645,200 |
28 Apr 2022 | MYR | 0.26 | 0.275 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 212,548,900 |