MN Holdings Berhad Recent Share Price (KLSE:0245)

KLSE:0245 - MN Holdings Bhd MN Holdings Berhad
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	MYR	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	815,200
15 Aug 2023	MYR	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	482,300
14 Aug 2023	MYR	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	682,500
11 Aug 2023	MYR	0.28	0.28	0.275	0.28	0.28	-0.005 (-1.75%)	494,200
10 Aug 2023	MYR	0.28	0.285	0.275	0.285	0.285	+0.01 (+3.64%)	302,000
9 Aug 2023	MYR	0.28	0.285	0.275	0.275	0.275	-0.005 (-1.79%)	396,200
8 Aug 2023	MYR	0.285	0.29	0.275	0.28	0.28	-0.005 (-1.75%)	3,103,100
7 Aug 2023	MYR	0.285	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	338,900
4 Aug 2023	MYR	0.295	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	1,042,100
3 Aug 2023	MYR	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	579,700
2 Aug 2023	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	240,800
1 Aug 2023	MYR	0.3	0.305	0.29	0.295	0.295	-0.005 (-1.67%)	828,900
31 Jul 2023	MYR	0.285	0.305	0.285	0.3	0.3	+0.01 (+3.45%)	4,854,100
28 Jul 2023	MYR	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	675,300
27 Jul 2023	MYR	0.285	0.29	0.28	0.285	0.285	0.0 (0.0%)	893,900
26 Jul 2023	MYR	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	711,800
25 Jul 2023	MYR	0.28	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	1,407,600
24 Jul 2023	MYR	0.285	0.29	0.28	0.285	0.285	-0.005 (-1.72%)	1,177,600
21 Jul 2023	MYR	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	983,800
20 Jul 2023	MYR	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	605,900
18 Jul 2023	MYR	0.285	0.295	0.28	0.29	0.29	0.0 (0.0%)	1,913,000
17 Jul 2023	MYR	0.295	0.295	0.28	0.29	0.29	-0.005 (-1.69%)	3,861,100
14 Jul 2023	MYR	0.285	0.295	0.28	0.295	0.295	+0.015 (+5.36%)	2,045,500
13 Jul 2023	MYR	0.28	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	1,050,500
12 Jul 2023	MYR	0.285	0.285	0.275	0.285	0.285	+0.005 (+1.79%)	6,807,100
11 Jul 2023	MYR	0.285	0.285	0.28	0.28	0.28	-0.005 (-1.75%)	328,000
10 Jul 2023	MYR	0.295	0.295	0.28	0.285	0.285	-0.01 (-3.39%)	3,252,800
7 Jul 2023	MYR	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	3,519,200
6 Jul 2023	MYR	0.28	0.295	0.275	0.29	0.29	+0.01 (+3.57%)	3,745,700
5 Jul 2023	MYR	0.29	0.295	0.28	0.28	0.28	-0.005 (-1.75%)	2,904,300

First
5
6
7
8
9
Last