MN Holdings Berhad Recent Share Price (KLSE:0245)

KLSE:0245 - MN Holdings Bhd MN Holdings Berhad
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	MYR	0.3	0.315	0.3	0.31	0.31	+0.01 (+3.33%)	2,693,100
31 May 2023	MYR	0.31	0.315	0.3	0.3	0.3	-0.01 (-3.23%)	2,117,700
30 May 2023	MYR	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	817,300
29 May 2023	MYR	0.315	0.315	0.3	0.31	0.31	-0.01 (-3.13%)	7,292,700
26 May 2023	MYR	0.34	0.34	0.315	0.32	0.32	-0.005 (-1.54%)	4,801,700
25 May 2023	MYR	0.325	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	2,025,500
24 May 2023	MYR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	2,983,600
23 May 2023	MYR	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	851,400
22 May 2023	MYR	0.34	0.35	0.33	0.335	0.335	-0.005 (-1.47%)	5,748,600
19 May 2023	MYR	0.325	0.345	0.325	0.34	0.34	+0.02 (+6.25%)	6,659,500
18 May 2023	MYR	0.325	0.325	0.315	0.32	0.32	0.0 (0.0%)	665,500
17 May 2023	MYR	0.33	0.33	0.315	0.32	0.32	-0.005 (-1.54%)	2,369,200
16 May 2023	MYR	0.32	0.335	0.315	0.325	0.325	+0.005 (+1.56%)	2,025,800
15 May 2023	MYR	0.325	0.325	0.315	0.32	0.32	0.0 (0.0%)	1,415,000
12 May 2023	MYR	0.31	0.325	0.31	0.32	0.32	+0.01 (+3.23%)	1,398,100
11 May 2023	MYR	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	1,135,500
10 May 2023	MYR	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	1,487,800
9 May 2023	MYR	0.33	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	1,650,100
8 May 2023	MYR	0.32	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	1,661,900
5 May 2023	MYR	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	5,593,900
3 May 2023	MYR	0.34	0.34	0.32	0.32	0.32	-0.02 (-5.88%)	9,464,900
2 May 2023	MYR	0.34	0.345	0.335	0.34	0.34	0.0 (0.0%)	1,486,300
28 Apr 2023	MYR	0.345	0.35	0.335	0.34	0.34	-0.005 (-1.45%)	3,658,700
27 Apr 2023	MYR	0.34	0.355	0.34	0.345	0.345	+0.005 (+1.47%)	6,239,400
26 Apr 2023	MYR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	3,845,100
25 Apr 2023	MYR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	11,895,800
20 Apr 2023	MYR	0.33	0.35	0.33	0.34	0.34	+0.005 (+1.49%)	7,177,800
19 Apr 2023	MYR	0.34	0.345	0.33	0.335	0.335	-0.005 (-1.47%)	9,850,900
18 Apr 2023	MYR	0.36	0.365	0.335	0.34	0.34	-0.02 (-5.56%)	17,258,900
17 Apr 2023	MYR	0.36	0.375	0.35	0.36	0.36	0.0 (0.0%)	18,528,400

First
7
8
9
10
11
Last