Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 277,000 |
17 Sep 2024 | MYR | 0.445 | 0.465 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 125,200 |
13 Sep 2024 | MYR | 0.45 | 0.465 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 408,000 |
12 Sep 2024 | MYR | 0.455 | 0.465 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 340,500 |
11 Sep 2024 | MYR | 0.465 | 0.465 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 608,600 |
10 Sep 2024 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 276,700 |
9 Sep 2024 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 70,500 |
6 Sep 2024 | MYR | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 166,100 |
5 Sep 2024 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 32,000 |
4 Sep 2024 | MYR | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 167,500 |
3 Sep 2024 | MYR | 0.5 | 0.53 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 1,210,900 |
2 Sep 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.15 (-23.08%) | 662,300 |
30 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 31,500 |
29 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,126,400 |
28 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 473,000 |
27 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 389,200 |
26 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,179,000 |
23 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 892,900 |
22 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 375,400 |
21 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 339,200 |
20 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 828,300 |
19 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,911,400 |
16 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,119,700 |
15 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,046,400 |
14 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,285,900 |
13 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,184,600 |
12 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,307,900 |
9 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,893,600 |
8 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,186,700 |
7 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,192,600 |