Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 362,100 |
14 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,387,100 |
11 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 656,600 |
10 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 276,100 |
9 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 181,200 |
8 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 111,600 |
7 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 181,400 |
4 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 337,800 |
3 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 471,500 |
2 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 711,100 |
1 Aug 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 441,300 |
31 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 968,900 |
28 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 480,900 |
27 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 501,500 |
26 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 770,100 |
25 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 565,700 |
24 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 540,200 |
21 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,171,700 |
20 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 703,000 |
18 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,150,300 |
17 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,704,600 |
14 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 10,035,600 |
13 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 5,203,200 |
12 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 6,044,400 |
11 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 4,025,600 |
10 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,307,100 |
7 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 9,590,200 |
6 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,315,000 |
5 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,107,600 |
4 Jul 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 960,200 |