Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,897,900 |
30 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,474,700 |
29 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,188,300 |
28 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,134,800 |
27 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,803,700 |
24 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,822,500 |
23 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 298,700 |
22 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 780,000 |
21 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 136,700 |
20 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,079,900 |
17 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 552,800 |
16 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 748,300 |
15 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 685,600 |
14 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,659,600 |
13 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,301,200 |
10 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,444,500 |
9 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,603,900 |
8 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 2,904,400 |
7 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 7,160,500 |
6 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,203,100 |
3 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,251,900 |
2 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 574,200 |
1 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 467,000 |
28 Feb 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 906,400 |
27 Feb 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 492,400 |
24 Feb 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,357,300 |
23 Feb 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.05 (+5.78%) | 1,033,000 |
22 Feb 2023 | MYR | 0.815 | 0.87 | 0.81 | 0.865 | 0.865 | +0.01 (+1.17%) | 6,572,300 |
21 Feb 2023 | MYR | 0.88 | 0.89 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,645,400 |
20 Feb 2023 | MYR | 0.875 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 2,324,100 |