Cnergenz Bhd Recent Share Price (KLSE:0246)

KLSE:0246 - Cnergenz Bhd Cnergenz Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	MYR	0.815	0.82	0.805	0.81	0.81	0.0 (0.0%)	594,400
29 Dec 2022	MYR	0.8	0.815	0.795	0.81	0.81	+0.01 (+1.25%)	1,443,700
28 Dec 2022	MYR	0.805	0.82	0.785	0.8	0.8	-0.005 (-0.62%)	2,030,500
27 Dec 2022	MYR	0.845	0.85	0.8	0.805	0.805	-0.04 (-4.73%)	3,084,000
23 Dec 2022	MYR	0.84	0.85	0.835	0.845	0.845	+0.005 (+0.60%)	684,400
22 Dec 2022	MYR	0.85	0.875	0.84	0.84	0.84	-34.96 (-97.65%)	3,248,300
21 Dec 2022	MYR	35.8	35.8	35.8	35.8	35.8	+0.8 (+2.29%)	0
20 Dec 2022	MYR	35	35	35	35	35	-0.4 (-1.13%)	0
19 Dec 2022	MYR	35.4	35.4	35.4	35.4	35.4	-0.2 (-0.56%)	0
16 Dec 2022	MYR	35.6	35.6	35.6	35.6	35.6	-1.2 (-3.26%)	0
15 Dec 2022	MYR	36.8	36.8	36.8	36.8	36.8	-0.2 (-0.54%)	0
14 Dec 2022	MYR	37	37	37	37	37	-0.4 (-1.07%)	0
13 Dec 2022	MYR	37.4	37.4	37.4	37.4	37.4	+0.4 (+1.08%)	0
12 Dec 2022	MYR	37	37	37	37	37	-0.6 (-1.60%)	0
9 Dec 2022	MYR	37.6	37.6	37.6	37.6	37.6	+0.6 (+1.62%)	0
8 Dec 2022	MYR	37	37	37	37	37	-0.6 (-1.60%)	0
7 Dec 2022	MYR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
6 Dec 2022	MYR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
5 Dec 2022	MYR	37.6	37.6	37.6	37.6	37.6	-0.6 (-1.57%)	0
2 Dec 2022	MYR	38.2	38.2	38.2	38.2	38.2	-0.4 (-1.04%)	0
1 Dec 2022	MYR	38.6	38.6	38.6	38.6	38.6	+0.6 (+1.58%)	0
30 Nov 2022	MYR	38	38	38	38	38	+0.2 (+0.53%)	0
29 Nov 2022	MYR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
28 Nov 2022	MYR	37.8	37.8	37.8	37.8	37.8	+0.4 (+1.07%)	0
25 Nov 2022	MYR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
24 Nov 2022	MYR	37.4	37.4	37.4	37.4	37.4	-0.2 (-0.53%)	0
23 Nov 2022	MYR	37.6	37.6	37.6	37.6	37.6	-0.2 (-0.53%)	0
22 Nov 2022	MYR	37.8	37.8	37.8	37.8	37.8	+0.6 (+1.61%)	0
21 Nov 2022	MYR	37.2	37.2	37.2	37.2	37.2	+0.2 (+0.54%)	0
18 Nov 2022	MYR	37	37	37	37	37	-0.4 (-1.07%)	0