Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | MYR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.4 (-1.06%) | 0 |
16 Nov 2022 | MYR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.6 (+1.61%) | 0 |
15 Nov 2022 | MYR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -2 (-5.10%) | 0 |
14 Nov 2022 | MYR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.4 (-1.01%) | 0 |
11 Nov 2022 | MYR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.4 (+3.66%) | 0 |
10 Nov 2022 | MYR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -1.4 (-3.54%) | 0 |
9 Nov 2022 | MYR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +2.4 (+6.45%) | 0 |
8 Nov 2022 | MYR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.2 (-0.53%) | 0 |
7 Nov 2022 | MYR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.2 (-0.53%) | 0 |
4 Nov 2022 | MYR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.6 (-1.57%) | 35 |
3 Nov 2022 | MYR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | MYR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 0 |
1 Nov 2022 | MYR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.8 (+2.16%) | 0 |
28 Oct 2022 | MYR | 37 | 37 | 37 | 37 | 37 | +5.2 (+16.35%) | 0 |
27 Oct 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
26 Oct 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.4 (+1.27%) | 0 |
25 Oct 2022 | MYR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Oct 2022 | MYR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.4 (+1.29%) | 0 |
21 Oct 2022 | MYR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Oct 2022 | MYR | 31 | 31 | 31 | 31 | 31 | -1.8 (-5.49%) | 0 |
19 Oct 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
18 Oct 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.6 (+1.86%) | 0 |
17 Oct 2022 | MYR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1 (-3.01%) | 0 |
14 Oct 2022 | MYR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.2 (+3.75%) | 0 |
13 Oct 2022 | MYR | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 0 |
12 Oct 2022 | MYR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.4 (+1.28%) | 0 |
11 Oct 2022 | MYR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.4 (+1.30%) | 0 |
10 Oct 2022 | MYR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1 (-3.14%) | 0 |
7 Oct 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.2 (+0.63%) | 0 |
6 Oct 2022 | MYR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 0 |