Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | MYR | 32 | 32 | 32 | 32 | 32 | +1.4 (+4.58%) | 0 |
4 Oct 2022 | MYR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.8 (+2.68%) | 35 |
3 Oct 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
30 Sep 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.6 (-5.10%) | 0 |
29 Sep 2022 | MYR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.2 (+3.97%) | 0 |
28 Sep 2022 | MYR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 0 |
27 Sep 2022 | MYR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.8 (-2.55%) | 0 |
26 Sep 2022 | MYR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 0 |
23 Sep 2022 | MYR | 32 | 32 | 32 | 32 | 32 | -0.8 (-2.44%) | 0 |
22 Sep 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 0 |
21 Sep 2022 | MYR | 33 | 33 | 33 | 33 | 33 | -1.2 (-3.51%) | 0 |
20 Sep 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1 (+3.01%) | 0 |
19 Sep 2022 | MYR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 0 |
16 Sep 2022 | MYR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.2 (+0.60%) | 0 |
15 Sep 2022 | MYR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 0 |
14 Sep 2022 | MYR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -2 (-5.65%) | 0 |
13 Sep 2022 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.8 (+2.31%) | 0 |
9 Sep 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.2 (+0.58%) | 0 |
8 Sep 2022 | MYR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.6 (+1.78%) | 0 |
7 Sep 2022 | MYR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.4 (-1.17%) | 35 |
6 Sep 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.2 (-0.58%) | 0 |
5 Sep 2022 | MYR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | MYR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.2 (-0.58%) | 0 |
1 Sep 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 0 |
31 Aug 2022 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +34.485 (+3768.85%) | 0 |
30 Aug 2022 | MYR | 0.945 | 0.945 | 0.915 | 0.915 | 0.915 | -35.085 (-97.46%) | 86 |
29 Aug 2022 | MYR | 36 | 36 | 36 | 36 | 36 | -1.8 (-4.76%) | 0 |
26 Aug 2022 | MYR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.8 (+2.16%) | 0 |
25 Aug 2022 | MYR | 37 | 37 | 37 | 37 | 37 | +0.6 (+1.65%) | 0 |