Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | MYR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +35.48 (+3856.52%) | 0 |
23 Aug 2022 | MYR | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 57 |
22 Aug 2022 | MYR | 0.89 | 0.97 | 0.89 | 0.905 | 0.905 | -36.695 (-97.59%) | 191 |
19 Aug 2022 | MYR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.8 (+2.17%) | 0 |
18 Aug 2022 | MYR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1 (-2.65%) | 0 |
17 Aug 2022 | MYR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.6 (+1.61%) | 0 |
16 Aug 2022 | MYR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 0 |
15 Aug 2022 | MYR | 37 | 37 | 37 | 37 | 37 | +0.2 (+0.54%) | 0 |
12 Aug 2022 | MYR | 36.6 | 36.8 | 36.6 | 36.8 | 36.8 | +0.4 (+1.10%) | 35 |
11 Aug 2022 | MYR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +2 (+5.81%) | 0 |
10 Aug 2022 | MYR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.2 (-0.58%) | 0 |
9 Aug 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1 (+2.98%) | 0 |
8 Aug 2022 | MYR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.2 (-0.59%) | 0 |
5 Aug 2022 | MYR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 0 |
4 Aug 2022 | MYR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.8 (+2.44%) | 0 |
3 Aug 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.2 (+0.61%) | 0 |
2 Aug 2022 | MYR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1 (-2.98%) | 35 |
1 Aug 2022 | MYR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.4 (+1.20%) | 0 |
29 Jul 2022 | MYR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.2 (+0.61%) | 0 |
28 Jul 2022 | MYR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 0 |
27 Jul 2022 | MYR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.4 (-1.22%) | 0 |
26 Jul 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | MYR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 0 |
22 Jul 2022 | MYR | 33 | 33 | 33 | 33 | 33 | +32.77 (+14247.83%) | 0 |
21 Jul 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -31.57 (-99.28%) | 2 |
20 Jul 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.2 (+3.92%) | 0 |
19 Jul 2022 | MYR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.4 (+1.32%) | 0 |
18 Jul 2022 | MYR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.2 (+4.14%) | 0 |
15 Jul 2022 | MYR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Jul 2022 | MYR | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |