Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
12 Jul 2022 | MYR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jul 2022 | MYR | 29 | 29 | 29 | 29 | 29 | +28.5 (+5700%) | 0 |
8 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -28.3 (-98.26%) | 99 |
7 Jul 2022 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.6 (+2.13%) | 0 |
5 Jul 2022 | MYR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +27.66 (+5122.22%) | 0 |
4 Jul 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -26.66 (-98.01%) | 97 |
1 Jul 2022 | MYR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 0 |
30 Jun 2022 | MYR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 0 |
29 Jun 2022 | MYR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
28 Jun 2022 | MYR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
27 Jun 2022 | MYR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 0 |
24 Jun 2022 | MYR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.6 (+2.29%) | 0 |
23 Jun 2022 | MYR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
22 Jun 2022 | MYR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
21 Jun 2022 | MYR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
20 Jun 2022 | MYR | 26 | 26 | 26 | 26 | 26 | +0.6 (+2.36%) | 0 |
17 Jun 2022 | MYR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.6 (-5.93%) | 0 |
16 Jun 2022 | MYR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 0 |
15 Jun 2022 | MYR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 0 |
14 Jun 2022 | MYR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
13 Jun 2022 | MYR | 28 | 28 | 28 | 28 | 28 | -1.2 (-4.11%) | 0 |
10 Jun 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 0 |
9 Jun 2022 | MYR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1 (-3.27%) | 0 |
8 Jun 2022 | MYR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.8 (+2.68%) | 0 |
7 Jun 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.6 (+2.05%) | 0 |
6 Jun 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 0 |
3 Jun 2022 | MYR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.2 (+0.68%) | 0 |
2 Jun 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +28.57 (+4534.92%) | 0 |