Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -28.57 (-97.84%) | 98 |
31 May 2022 | MYR | 29.4 | 29.4 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 50 |
30 May 2022 | MYR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1 (+3.52%) | 0 |
27 May 2022 | MYR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.6 (+2.16%) | 0 |
26 May 2022 | MYR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 0 |
25 May 2022 | MYR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +27.02 (+4658.62%) | 0 |
24 May 2022 | MYR | 0.605 | 0.615 | 0.57 | 0.58 | 0.58 | -27.22 (-97.91%) | 109,865,900 |
23 May 2022 | MYR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.6 (-2.11%) | 0 |
20 May 2022 | MYR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 0 |
19 May 2022 | MYR | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 0 |
18 May 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.2 (+4.11%) | 0 |
17 May 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.4 (-1.35%) | 0 |
16 May 2022 | MYR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.6 (+2.07%) | 0 |
13 May 2022 | MYR | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |
12 May 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.6 (-2.01%) | 0 |
11 May 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1 (-3.25%) | 0 |
10 May 2022 | MYR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1 (-3.14%) | 0 |
9 May 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1 (-3.05%) | 0 |
6 May 2022 | MYR | 33 | 33 | 32.8 | 32.8 | 32.8 | -2.8 (-7.87%) | 35 |
5 May 2022 | MYR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.2 (-3.26%) | 0 |
4 May 2022 | MYR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.6 (+1.66%) | 0 |
3 May 2022 | MYR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.6 (+1.69%) | 0 |
2 May 2022 | MYR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.2 (+0.56%) | 0 |
29 Apr 2022 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.4 (+4.12%) | 0 |
28 Apr 2022 | MYR | 34 | 34 | 34 | 34 | 34 | -0.4 (-1.16%) | 0 |
27 Apr 2022 | MYR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.8 (-2.27%) | 0 |
26 Apr 2022 | MYR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.6 (+1.73%) | 0 |
25 Apr 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 0 |
22 Apr 2022 | MYR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.8 (-2.21%) | 0 |
21 Apr 2022 | MYR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |