Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | MYR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.2 (+3.43%) | 0 |
19 Apr 2022 | MYR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Apr 2022 | MYR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Apr 2022 | MYR | 35 | 35 | 35 | 35 | 35 | +0.8 (+2.34%) | 0 |
12 Apr 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 0 |
11 Apr 2022 | MYR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Apr 2022 | MYR | 34 | 34 | 34 | 34 | 34 | -0.2 (-0.58%) | 15 |
7 Apr 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.6 (-1.72%) | 0 |
6 Apr 2022 | MYR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.2 (+0.58%) | 0 |
5 Apr 2022 | MYR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.6 (-1.70%) | 0 |
4 Apr 2022 | MYR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1 (+2.92%) | 0 |
1 Apr 2022 | MYR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.4 (+1.18%) | 0 |
31 Mar 2022 | MYR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.2 (-3.43%) | 0 |
23 Mar 2022 | MYR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
22 Mar 2022 | MYR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Mar 2022 | MYR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 0 |
18 Mar 2022 | MYR | 33 | 33 | 33 | 33 | 33 | -0.4 (-1.20%) | 0 |
17 Mar 2022 | MYR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.4 (+4.38%) | 0 |
16 Mar 2022 | MYR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 0 |
15 Mar 2022 | MYR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.6 (+5.19%) | 0 |
14 Mar 2022 | MYR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.2 (+4.05%) | 0 |
11 Mar 2022 | MYR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.8 (-5.73%) | 0 |
10 Mar 2022 | MYR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -4.8 (-13.26%) | 0 |
25 Feb 2022 | MYR | 35.6 | 36.2 | 35.6 | 36.2 | 36.2 | +0.2 (+0.56%) | 15 |
21 Feb 2022 | MYR | 36.2 | 36.2 | 36 | 36 | 36 | -2.8 (-7.22%) | 20 |
7 Feb 2022 | MYR | 36 | 38.8 | 36 | 38.8 | 38.8 | +4.4 (+12.79%) | 15 |
19 Nov 2021 | MYR | 35.2 | 35.2 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 90 |
11 Nov 2021 | MYR | 35 | 35 | 35 | 35 | 35 | +5.6 (+19.05%) | 65 |
6 May 2021 | MYR | 29.2 | 29.4 | 29.2 | 29.4 | 29.4 | -0.6 (-2%) | 38 |
29 Apr 2021 | MYR | 29.4 | 30 | 29.4 | 30 | 30 | +1 (+3.45%) | 50 |