| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | MYR | 19.7 | 20.4 | 19.7 | 20.4 | 20.4 | -4.4 (-17.74%) | 30 |
| 1 Aug 2019 | MYR | 24.2 | 25 | 24.2 | 24.8 | 24.8 | +4.14 (+20.04%) | 400 |
| 11 Jun 2019 | MYR | 20.775 | 20.905 | 20.66 | 20.66 | 20.66 | +0.748 (+3.76%) | 48 |
| 15 May 2019 | MYR | 20.5 | 20.5 | 19.894 | 19.912 | 19.912 | -3.808 (-16.05%) | 101 |
| 6 May 2019 | MYR | 23.25 | 23.72 | 23.25 | 23.72 | 23.72 | -0.225 (-0.94%) | 100 |
| 3 May 2019 | MYR | 23.83 | 23.945 | 23.83 | 23.945 | 23.945 | -1.005 (-4.03%) | 210 |
| 30 Apr 2019 | MYR | 26.45 | 26.45 | 24.935 | 24.95 | 24.95 | +1.915 (+8.31%) | 101 |
| 23 Apr 2019 | MYR | 22.6 | 23.035 | 22.6 | 23.035 | 23.035 | +1.725 (+8.09%) | 100 |
| 11 Mar 2019 | MYR | 21.51 | 21.51 | 21.25 | 21.31 | 21.31 | +3.39 (+18.92%) | 81 |
| 7 Jan 2019 | MYR | 17.93 | 17.93 | 17.92 | 17.92 | 17.92 | -2.49 (-12.20%) | 100 |
| 26 Oct 2018 | MYR | 19.5 | 20.41 | 19.5 | 20.41 | 20.41 | -8.51 (-29.43%) | 200 |
| 30 Aug 2018 | MYR | 29.16 | 29.16 | 28.92 | 28.92 | 28.92 | -4.02 (-12.20%) | 30 |
| 24 Jul 2018 | MYR | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.77 (+2.39%) | 6 |
| 13 Jul 2018 | MYR | 31.43 | 32.17 | 31.43 | 32.17 | 32.17 | +2.62 (+8.87%) | 100 |
| 6 Jun 2018 | MYR | 29.66 | 29.67 | 29.55 | 29.55 | 29.55 | +10.99 (+59.21%) | 82 |
| 27 Feb 2018 | MYR | 18.21 | 18.56 | 18.21 | 18.56 | 18.56 | +10.466 (+129.31%) | 30 |
| 29 Aug 2016 | MYR | 8.086 | 8.094 | 8.086 | 8.094 | 8.094 | -3.776 (-31.81%) | 1,000 |
| 19 Oct 2015 | MYR | 11.495 | 11.87 | 11.495 | 11.87 | 11.87 | -5.83 (-32.94%) | 1,000 |
| 26 Nov 2014 | MYR | 17.72 | 17.72 | 17.7 | 17.7 | 17.7 | -0.555 (-3.04%) | 37 |
| 25 Nov 2014 | MYR | 18.275 | 18.3 | 18.255 | 18.255 | 18.255 | -0.395 (-2.12%) | 250 |
| 24 Nov 2014 | MYR | 18.69 | 18.69 | 18.65 | 18.65 | 18.65 | -0.035 (-0.19%) | 57 |
| 21 Nov 2014 | MYR | 18.5 | 18.685 | 18.5 | 18.685 | 18.685 | 0.0 (0.0%) | 1 |
