Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 222,300 |
21 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 205,400 |
20 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 920,000 |
19 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 141,700 |
18 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 135,700 |
15 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 67,400 |
14 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,047,700 |
13 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 235,800 |
12 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 449,500 |
11 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 807,700 |
8 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 321,100 |
7 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 802,700 |
6 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 4,800,300 |
5 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 926,000 |
4 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 211,600 |
1 Dec 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 460,600 |
30 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 443,300 |
29 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 195,900 |
28 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 489,900 |
27 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,172,100 |
24 Nov 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 469,800 |
23 Nov 2023 | MYR | 0.915 | 0.915 | 0.62 | 0.915 | 0.915 | 0.0 (0.0%) | 329,400 |
22 Nov 2023 | MYR | 0.915 | 0.915 | 0.625 | 0.915 | 0.915 | 0.0 (0.0%) | 384,500 |
21 Nov 2023 | MYR | 0.915 | 0.915 | 0.625 | 0.915 | 0.915 | 0.0 (0.0%) | 498,700 |
20 Nov 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 631,900 |
17 Nov 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 1,159,200 |
16 Nov 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 11,796,100 |
15 Nov 2023 | MYR | 0.915 | 0.915 | 0.655 | 0.915 | 0.915 | 0.0 (0.0%) | 2,280,000 |
14 Nov 2023 | MYR | 0.915 | 0.915 | 0.655 | 0.915 | 0.915 | 0.0 (0.0%) | 804,500 |
10 Nov 2023 | MYR | 0.915 | 0.915 | 0.66 | 0.915 | 0.915 | 0.0 (0.0%) | 935,000 |