Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.915 | 0.915 | 0.67 | 0.915 | 0.915 | 0.0 (0.0%) | 486,200 |
8 Nov 2023 | MYR | 0.915 | 0.915 | 0.675 | 0.915 | 0.915 | 0.0 (0.0%) | 1,992,100 |
7 Nov 2023 | MYR | 0.915 | 0.915 | 0.67 | 0.915 | 0.915 | 0.0 (0.0%) | 2,427,500 |
6 Nov 2023 | MYR | 0.915 | 0.915 | 0.65 | 0.915 | 0.915 | 0.0 (0.0%) | 4,781,200 |
3 Nov 2023 | MYR | 0.915 | 0.915 | 0.63 | 0.915 | 0.915 | 0.0 (0.0%) | 2,019,100 |
2 Nov 2023 | MYR | 0.915 | 0.915 | 0.625 | 0.915 | 0.915 | 0.0 (0.0%) | 1,045,500 |
1 Nov 2023 | MYR | 0.915 | 0.915 | 0.62 | 0.915 | 0.915 | 0.0 (0.0%) | 90,200 |
31 Oct 2023 | MYR | 0.915 | 0.915 | 0.625 | 0.915 | 0.915 | 0.0 (0.0%) | 31,200 |
30 Oct 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 323,800 |
27 Oct 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 123,400 |
26 Oct 2023 | MYR | 0.915 | 0.915 | 0.615 | 0.915 | 0.915 | 0.0 (0.0%) | 661,400 |
25 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 230,000 |
24 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 285,500 |
23 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 374,100 |
20 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 60,200 |
19 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 368,200 |
18 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 818,600 |
17 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,132,500 |
16 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 859,000 |
13 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 202,600 |
12 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 513,900 |
11 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 799,100 |
10 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 322,000 |
9 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 269,500 |
6 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 756,100 |
5 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 142,000 |
4 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 329,700 |
3 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 915,200 |
2 Oct 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,865,500 |
29 Sep 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,558,300 |