Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,144,000 |
17 May 2023 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,630,200 |
16 May 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 426,800 |
15 May 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 448,600 |
12 May 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,492,400 |
11 May 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 505,400 |
10 May 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,054,400 |
9 May 2023 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,609,900 |
8 May 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 222,500 |
5 May 2023 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,139,400 |
3 May 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 591,400 |
2 May 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 600,300 |
28 Apr 2023 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 6,088,400 |
27 Apr 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 521,300 |
26 Apr 2023 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 707,000 |
25 Apr 2023 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 886,600 |
20 Apr 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 845,700 |
19 Apr 2023 | MYR | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 10,800,700 |
18 Apr 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 153,200 |
17 Apr 2023 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 651,300 |
14 Apr 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,807,800 |
13 Apr 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 473,500 |
12 Apr 2023 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,560,500 |
11 Apr 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,031,400 |
10 Apr 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,957,200 |
7 Apr 2023 | MYR | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,767,100 |
6 Apr 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,050,500 |
5 Apr 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,345,800 |
4 Apr 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 3,412,700 |
3 Apr 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,595,300 |