Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,523,500 |
30 Mar 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,443,100 |
29 Mar 2023 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 15,978,900 |
28 Mar 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,741,500 |
27 Mar 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,999,100 |
24 Mar 2023 | MYR | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 9,557,700 |
23 Mar 2023 | MYR | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,739,700 |
22 Mar 2023 | MYR | 0.305 | 0.325 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 15,288,000 |
21 Mar 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,805,900 |
20 Mar 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,696,000 |
17 Mar 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 9,520,800 |
16 Mar 2023 | MYR | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,535,700 |
15 Mar 2023 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,852,400 |
14 Mar 2023 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,303,700 |
13 Mar 2023 | MYR | 0.3 | 0.325 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 18,434,300 |
10 Mar 2023 | MYR | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 6,984,400 |
9 Mar 2023 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 387,300 |
8 Mar 2023 | MYR | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 1,242,200 |
7 Mar 2023 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 857,700 |
6 Mar 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 511,300 |
3 Mar 2023 | MYR | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,535,800 |
2 Mar 2023 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,025,000 |
1 Mar 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,078,700 |
28 Feb 2023 | MYR | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,471,400 |
27 Feb 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,170,000 |
24 Feb 2023 | MYR | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 6,682,100 |
23 Feb 2023 | MYR | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 9,209,600 |
22 Feb 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,886,300 |
21 Feb 2023 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 13,125,700 |
20 Feb 2023 | MYR | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,609,000 |