Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,085,200 |
29 Dec 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,700,300 |
28 Dec 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,548,300 |
27 Dec 2022 | MYR | 0.225 | 0.235 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 9,336,200 |
23 Dec 2022 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,577,100 |
22 Dec 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,733,500 |
21 Dec 2022 | MYR | 0.23 | 0.245 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 27,387,200 |
20 Dec 2022 | MYR | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 25,941,400 |
19 Dec 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,180,600 |
16 Dec 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 5,565,300 |
15 Dec 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,295,800 |
14 Dec 2022 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 9,668,600 |
13 Dec 2022 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 9,169,100 |
12 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 571,800 |
9 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 459,900 |
8 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 141,900 |
7 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 665,500 |
6 Dec 2022 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,833,000 |
5 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 313,500 |
2 Dec 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 747,500 |
1 Dec 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,198,200 |
30 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 515,400 |
29 Nov 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -51.99 (-99.62%) | 2,366,000 |
28 Nov 2022 | MYR | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +51.99 (+25995.00%) | 0 |
25 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 541,100 |
24 Nov 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,154,400 |
23 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 216,300 |
22 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 894,500 |
21 Nov 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -49.705 (-99.59%) | 1,320,000 |
18 Nov 2022 | MYR | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +49.705 (+24246.34%) | 0 |