Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 110,800 |
16 Nov 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,537,400 |
15 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 512,100 |
14 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,048,400 |
11 Nov 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 401,500 |
10 Nov 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,534,600 |
9 Nov 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 500,600 |
8 Nov 2022 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,282,800 |
7 Nov 2022 | MYR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 4,093,000 |
4 Nov 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 870,000 |
3 Nov 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 215,000 |
2 Nov 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,068,200 |
1 Nov 2022 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,269,400 |
31 Oct 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 837,900 |
28 Oct 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,955,100 |
27 Oct 2022 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,142,100 |
26 Oct 2022 | MYR | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 5,601,100 |
25 Oct 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -43.59 (-99.53%) | 1,039,400 |
24 Oct 2022 | MYR | 43.795 | 43.795 | 43.795 | 43.795 | 43.795 | +43.595 (+21797.50%) | 0 |
21 Oct 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 371,300 |
20 Oct 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,271,400 |
19 Oct 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,598,400 |
18 Oct 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 349,900 |
17 Oct 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 595,800 |
14 Oct 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 672,000 |
13 Oct 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 976,500 |
12 Oct 2022 | MYR | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 667,000 |
11 Oct 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -41.85 (-99.51%) | 2,915,100 |
10 Oct 2022 | MYR | 42.055 | 42.055 | 42.055 | 42.055 | 42.055 | +41.835 (+19015.91%) | 0 |
7 Oct 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,430,500 |