| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,817,500 |
| 5 Oct 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 896,000 |
| 4 Oct 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,431,400 |
| 3 Oct 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 974,200 |
| 30 Sep 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 565,700 |
| 29 Sep 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,638,800 |
| 28 Sep 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,176,300 |
| 27 Sep 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,243,800 |
| 26 Sep 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,561,600 |
| 23 Sep 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 764,800 |
| 22 Sep 2022 | MYR | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,866,900 |
| 21 Sep 2022 | MYR | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,104,300 |
| 20 Sep 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 421,600 |
| 19 Sep 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -50.575 (-99.54%) | 2,575,500 |
| 16 Sep 2022 | MYR | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +50.57 (+21070.83%) | 0 |
| 15 Sep 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 8,043,300 |
| 14 Sep 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,416,300 |
| 13 Sep 2022 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,847,300 |
| 12 Sep 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,554,300 |
| 9 Sep 2022 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 3,776,300 |
| 8 Sep 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 937,700 |
| 7 Sep 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,280,200 |
| 6 Sep 2022 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,698,900 |
| 5 Sep 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,238,700 |
| 2 Sep 2022 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,922,100 |
| 1 Sep 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | -51.925 (-99.51%) | 7,457,100 |
| 31 Aug 2022 | MYR | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +51.935 (+21197.96%) | 0 |
| 30 Aug 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 5,394,900 |
| 29 Aug 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,821,800 |
| 26 Aug 2022 | MYR | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,830,700 |
