Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | MYR | 0.26 | 0.27 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 6,023,700 |
13 Jul 2022 | MYR | 0.255 | 0.27 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 5,594,900 |
12 Jul 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -48.915 (-99.48%) | 1,154,100 |
11 Jul 2022 | MYR | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +48.91 (+18811.54%) | 0 |
8 Jul 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 806,000 |
7 Jul 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,192,900 |
6 Jul 2022 | MYR | 0.26 | 0.28 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 11,687,300 |
5 Jul 2022 | MYR | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,924,000 |
4 Jul 2022 | MYR | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 16,696,000 |
1 Jul 2022 | MYR | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 17,593,000 |
30 Jun 2022 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,637,400 |
29 Jun 2022 | MYR | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 20,636,900 |
28 Jun 2022 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 32,434,500 |
27 Jun 2022 | MYR | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 19,273,600 |
24 Jun 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 12,285,600 |
23 Jun 2022 | MYR | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 6,702,700 |
22 Jun 2022 | MYR | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 12,178,000 |
21 Jun 2022 | MYR | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 20,825,200 |
20 Jun 2022 | MYR | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 33,323,200 |
17 Jun 2022 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 23,329,800 |
16 Jun 2022 | MYR | 0.295 | 0.3 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 45,996,100 |
15 Jun 2022 | MYR | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 65,378,400 |
14 Jun 2022 | MYR | 0.265 | 0.3 | 0.235 | 0.3 | 0.3 | -58.35 (-99.49%) | 246,856,800 |
13 Jun 2022 | MYR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.35 (-3.85%) | 0 |
10 Jun 2022 | MYR | 61 | 61 | 61 | 61 | 61 | -2.1 (-3.33%) | 0 |
9 Jun 2022 | MYR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.99 (-1.54%) | 0 |
8 Jun 2022 | MYR | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19 (-0.30%) | 0 |
7 Jun 2022 | MYR | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.53 (+0.83%) | 0 |
6 Jun 2022 | MYR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.7 (+1.11%) | 0 |
3 Jun 2022 | MYR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.58 (-2.44%) | 0 |