Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | MYR | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.54 (-2.33%) | 0 |
30 May 2022 | MYR | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.8 (-1.19%) | 0 |
27 May 2022 | MYR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +1.51 (+2.31%) | 0 |
26 May 2022 | MYR | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.71 (-1.07%) | 0 |
25 May 2022 | MYR | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.88 (-1.31%) | 0 |
24 May 2022 | MYR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.24 (+0.36%) | 0 |
23 May 2022 | MYR | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +2.07 (+3.20%) | 0 |
20 May 2022 | MYR | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -6.8 (-9.51%) | 0 |
19 May 2022 | MYR | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.73 (+1.03%) | 0 |
18 May 2022 | MYR | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | +0.46 (+0.65%) | 0 |
17 May 2022 | MYR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.88 (+1.27%) | 0 |
16 May 2022 | MYR | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.77 (-1.10%) | 0 |
13 May 2022 | MYR | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | +1.42 (+2.06%) | 0 |
12 May 2022 | MYR | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.11 (+0.16%) | 0 |
11 May 2022 | MYR | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +1.74 (+2.60%) | 0 |
10 May 2022 | MYR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.84 (+1.27%) | 0 |
9 May 2022 | MYR | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.86 (-2.74%) | 0 |
6 May 2022 | MYR | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.98 (-2.83%) | 0 |
5 May 2022 | MYR | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +1.31 (+1.91%) | 0 |
4 May 2022 | MYR | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.4 (+0.59%) | 0 |
3 May 2022 | MYR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.55 (+2.32%) | 0 |
2 May 2022 | MYR | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.54 (-2.26%) | 0 |
29 Apr 2022 | MYR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.42 (-4.77%) | 0 |
28 Apr 2022 | MYR | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +0.79 (+1.11%) | 0 |
27 Apr 2022 | MYR | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | +0.11 (+0.16%) | 0 |
26 Apr 2022 | MYR | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | +2.25 (+3.28%) | 0 |
25 Apr 2022 | MYR | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.77 (-2.52%) | 0 |
22 Apr 2022 | MYR | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +0.67 (+0.96%) | 0 |
21 Apr 2022 | MYR | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.7 (-1.00%) | 0 |
20 Apr 2022 | MYR | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.12 (-0.17%) | 0 |