| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | MYR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.43 (-0.61%) | 0 |
| 14 Apr 2022 | MYR | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | +1.37 (+1.97%) | 0 |
| 13 Apr 2022 | MYR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.94 (+1.37%) | 0 |
| 12 Apr 2022 | MYR | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | +0.81 (+1.20%) | 0 |
| 11 Apr 2022 | MYR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.12 (-0.18%) | 0 |
| 8 Apr 2022 | MYR | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +1.04 (+1.56%) | 0 |
| 7 Apr 2022 | MYR | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.99 (-1.46%) | 125 |
| 6 Apr 2022 | MYR | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | +0.11 (+0.16%) | 0 |
| 5 Apr 2022 | MYR | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.15 (-1.67%) | 0 |
| 4 Apr 2022 | MYR | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +0.99 (+1.46%) | 0 |
| 1 Apr 2022 | MYR | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.17 (-0.25%) | 0 |
| 31 Mar 2022 | MYR | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +4.38 (+6.88%) | 0 |
| 23 Mar 2022 | MYR | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +2.37 (+3.87%) | 0 |
| 22 Mar 2022 | MYR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.04 (-1.67%) | 0 |
| 21 Mar 2022 | MYR | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.56 (-0.89%) | 0 |
| 18 Mar 2022 | MYR | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.37 (-2.13%) | 0 |
| 17 Mar 2022 | MYR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +2.26 (+3.65%) | 0 |
| 16 Mar 2022 | MYR | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 0 |
| 15 Mar 2022 | MYR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.68 (+2.81%) | 0 |
| 14 Mar 2022 | MYR | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.26 (+0.44%) | 0 |
| 11 Mar 2022 | MYR | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +1.07 (+1.83%) | 0 |
| 10 Mar 2022 | MYR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +4.79 (+8.92%) | 0 |
| 7 Mar 2022 | MYR | 58.23 | 58.23 | 53.7 | 53.7 | 53.7 | -11.22 (-17.28%) | 125 |
| 24 Feb 2022 | MYR | 65.25 | 65.25 | 64.92 | 64.92 | 64.92 | -2.18 (-3.25%) | 100 |
| 14 Feb 2022 | MYR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +4.28 (+6.81%) | 100 |
| 11 Oct 2021 | MYR | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -2.68 (-4.09%) | 85 |
| 30 Sep 2021 | MYR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.9 (+1.39%) | 10 |
| 20 Sep 2021 | MYR | 65.47 | 65.47 | 64.6 | 64.6 | 64.6 | -5.86 (-8.32%) | 31 |
| 15 Jul 2021 | MYR | 72.74 | 72.74 | 70.46 | 70.46 | 70.46 | -14.42 (-16.99%) | 50 |
| 9 Jun 2021 | MYR | 78.55 | 84.88 | 78.55 | 84.88 | 84.88 | +11.99 (+16.45%) | 10 |
