| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | MYR | 71.46 | 72.89 | 71.46 | 72.89 | 72.89 | -0.38 (-0.52%) | 35 |
| 11 May 2021 | MYR | 73.26 | 73.27 | 73.26 | 73.27 | 73.27 | +5.27 (+7.75%) | 71 |
| 20 Apr 2021 | MYR | 70.64 | 70.64 | 68 | 68 | 68 | -0.12 (-0.18%) | 50 |
| 22 Mar 2021 | MYR | 68.74 | 68.74 | 68.12 | 68.12 | 68.12 | +11.52 (+20.35%) | 28 |
| 18 Feb 2021 | MYR | 57.44 | 57.44 | 56.6 | 56.6 | 56.6 | -0.36 (-0.63%) | 25 |
| 16 Feb 2021 | MYR | 57.6 | 57.6 | 56.96 | 56.96 | 56.96 | -1.02 (-1.76%) | 50 |
| 12 Feb 2021 | MYR | 57.04 | 57.98 | 57.04 | 57.98 | 57.98 | -8.58 (-12.89%) | 7 |
| 10 Feb 2021 | MYR | 62.82 | 66.56 | 62.82 | 66.56 | 66.56 | +0.92 (+1.40%) | 200 |
| 2 Feb 2021 | MYR | 66.78 | 66.78 | 65.64 | 65.64 | 65.64 | +1.4 (+2.18%) | 25 |
| 6 Jan 2021 | MYR | 63.2 | 64.24 | 63.2 | 64.24 | 64.24 | +2.06 (+3.31%) | 25 |
| 21 Dec 2020 | MYR | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.56 (+0.91%) | 25 |
| 10 Dec 2020 | MYR | 60.32 | 61.62 | 60.32 | 61.62 | 61.62 | +0.34 (+0.55%) | 55 |
| 3 Dec 2020 | MYR | 63.28 | 63.28 | 61.12 | 61.28 | 61.28 | +3.6 (+6.24%) | 260 |
| 20 Nov 2020 | MYR | 55.78 | 57.68 | 55.78 | 57.68 | 57.68 | -0.58 (-1.00%) | 100 |
| 17 Nov 2020 | MYR | 57.62 | 58.26 | 57.62 | 58.26 | 58.26 | +10.37 (+21.65%) | 20 |
| 13 Nov 2020 | MYR | 47.87 | 47.89 | 47.87 | 47.89 | 47.89 | -5.01 (-9.47%) | 100 |
| 10 Nov 2020 | MYR | 45.2 | 52.9 | 45.2 | 52.9 | 52.9 | +10.18 (+23.83%) | 121 |
| 9 Nov 2020 | MYR | 34.72 | 42.72 | 34.72 | 42.72 | 42.72 | +4.21 (+10.93%) | 300 |
| 23 Oct 2020 | MYR | 37.78 | 38.51 | 37.78 | 38.51 | 38.51 | -3.93 (-9.26%) | 50 |
| 20 Oct 2020 | MYR | 42.04 | 42.44 | 42.04 | 42.44 | 42.44 | +2.04 (+5.05%) | 15 |
| 15 Oct 2020 | MYR | 35.76 | 40.4 | 35.76 | 40.4 | 40.4 | +7.4 (+22.42%) | 40 |
| 9 Oct 2020 | MYR | 32.84 | 33 | 32.84 | 33 | 33 | +3 (+10%) | 15 |
| 29 Sep 2020 | MYR | 31.4 | 31.4 | 30 | 30 | 30 | -0.25 (-0.83%) | 800 |
| 24 Sep 2020 | MYR | 30.67 | 30.67 | 30.25 | 30.25 | 30.25 | -1.36 (-4.30%) | 24 |
| 21 Sep 2020 | MYR | 31.86 | 31.86 | 31.61 | 31.61 | 31.61 | -7.97 (-20.14%) | 450 |
| 8 Sep 2020 | MYR | 39.22 | 39.58 | 39.22 | 39.58 | 39.58 | -0.81 (-2.01%) | 15 |
| 3 Sep 2020 | MYR | 39.05 | 40.39 | 39.05 | 40.39 | 40.39 | +2.95 (+7.88%) | 20 |
| 19 Aug 2020 | MYR | 39.05 | 39.05 | 37.44 | 37.44 | 37.44 | -3.78 (-9.17%) | 25 |
| 18 Aug 2020 | MYR | 41.46 | 41.46 | 41.22 | 41.22 | 41.22 | -1.42 (-3.33%) | 120 |
| 6 Aug 2020 | MYR | 44.1 | 44.1 | 42.64 | 42.64 | 42.64 | -1.42 (-3.22%) | 48 |
