| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | MYR | 43.77 | 44.08 | 43.77 | 44.06 | 44.06 | -3.9 (-8.13%) | 835 |
| 27 Jul 2020 | MYR | 48.63 | 48.63 | 47.96 | 47.96 | 47.96 | -4.48 (-8.54%) | 20 |
| 15 Jul 2020 | MYR | 51.62 | 52.44 | 51.62 | 52.44 | 52.44 | +2.47 (+4.94%) | 30 |
| 29 Jun 2020 | MYR | 49.49 | 49.97 | 49.49 | 49.97 | 49.97 | -5.53 (-9.96%) | 105 |
| 19 Jun 2020 | MYR | 56.76 | 56.76 | 55.5 | 55.5 | 55.5 | -4 (-6.72%) | 20 |
| 16 Jun 2020 | MYR | 60 | 60.6 | 59.5 | 59.5 | 59.5 | +2.72 (+4.79%) | 140 |
| 12 Jun 2020 | MYR | 54.04 | 56.78 | 54.04 | 56.78 | 56.78 | -15.7 (-21.66%) | 40 |
| 9 Jun 2020 | MYR | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -0.76 (-1.04%) | 11 |
| 8 Jun 2020 | MYR | 69 | 74.96 | 69 | 73.24 | 73.24 | +6.82 (+10.27%) | 238 |
| 3 Jun 2020 | MYR | 60 | 66.42 | 60 | 66.42 | 66.42 | +6.9 (+11.59%) | 30 |
| 2 Jun 2020 | MYR | 52.68 | 59.52 | 52.68 | 59.52 | 59.52 | +6.06 (+11.34%) | 36 |
| 27 May 2020 | MYR | 49.21 | 53.46 | 49.21 | 53.46 | 53.46 | +3.96 (+8%) | 112 |
| 26 May 2020 | MYR | 46.94 | 49.5 | 46.94 | 49.5 | 49.5 | +6.66 (+15.55%) | 100 |
| 21 May 2020 | MYR | 44.82 | 44.82 | 42.84 | 42.84 | 42.84 | -1.52 (-3.43%) | 50 |
| 13 May 2020 | MYR | 46.47 | 46.47 | 44.36 | 44.36 | 44.36 | -4.4 (-9.02%) | 35 |
| 12 May 2020 | MYR | 47.93 | 48.76 | 47.52 | 48.76 | 48.76 | -5.52 (-10.17%) | 350 |
| 28 Apr 2020 | MYR | 52.2 | 54.28 | 52.2 | 54.28 | 54.28 | +2.5 (+4.83%) | 200 |
| 27 Apr 2020 | MYR | 51.38 | 51.78 | 51.38 | 51.78 | 51.78 | -6.9 (-11.76%) | 50 |
| 8 Apr 2020 | MYR | 58.42 | 58.68 | 58.42 | 58.68 | 58.68 | -10.3 (-14.93%) | 190 |
| 20 Mar 2020 | MYR | 61.7 | 68.98 | 61.7 | 68.98 | 68.98 | +10.76 (+18.48%) | 20 |
| 16 Mar 2020 | MYR | 70.76 | 70.76 | 58.22 | 58.22 | 58.22 | -22.08 (-27.50%) | 100 |
| 13 Mar 2020 | MYR | 71.34 | 80.3 | 71.34 | 80.3 | 80.3 | -5.58 (-6.50%) | 150 |
| 12 Mar 2020 | MYR | 87.48 | 87.48 | 85.88 | 85.88 | 85.88 | -37.17 (-30.21%) | 100 |
| 10 Feb 2020 | MYR | 121.15 | 123.05 | 121.15 | 123.05 | 123.05 | +0.25 (+0.20%) | 50 |
| 7 Feb 2020 | MYR | 122.45 | 122.8 | 122.45 | 122.8 | 122.8 | -0.9 (-0.73%) | 20 |
| 3 Feb 2020 | MYR | 122.75 | 123.7 | 122.75 | 123.7 | 123.7 | -3.6 (-2.83%) | 390 |
| 28 Jan 2020 | MYR | 129.5 | 129.5 | 127.3 | 127.3 | 127.3 | -4.65 (-3.52%) | 75 |
| 14 Jan 2020 | MYR | 131.9 | 131.95 | 131.9 | 131.95 | 131.95 | -4.35 (-3.19%) | 15 |
| 8 Jan 2020 | MYR | 138.75 | 138.75 | 136.3 | 136.3 | 136.3 | -2.95 (-2.12%) | 18 |
| 4 Dec 2019 | MYR | 139.05 | 139.25 | 139.05 | 139.25 | 139.25 | -3.25 (-2.28%) | 65 |
